| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 158.94 | -1.32 % | 0 | 162.53 | 164.88 | 157.55 |
| 07/08/2026 | 159.64 | +1.14 % | 0 | 157.83 | 163.53 | 157.66 |
| 10/08/2026 | 166.11 | +3.87 % | 0 | 160.30 | 166.45 | 158.48 |
| 11/08/2026 | 163.94 | -1.02 % | 0 | 164.19 | 167.02 | 162.21 |
| 12/08/2026 | 165.24 | +0.79 % | 0 | 164.91 | 169.28 | 163.59 |