| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 97.10 | +3.81 % | 0 | 101.28 | 104.86 | 92.78 |
| 06/11/2026 | 96.97 | -1.42 % | 0 | 92.12 | 98.05 | 88.39 |
| 09/11/2026 | 106.49 | +10.34 % | 0 | 98.00 | 109.94 | 97.51 |
| 10/11/2026 | 114.34 | +7.17 % | 0 | 117.36 | 119.47 | 114.02 |
| 11/11/2026 | 111.53 | -1.82 % | 0 | 117.38 | 117.57 | 109.55 |