| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 135.88 | +1.8 % | 0 | 134.67 | 136.00 | 132.56 |
| 23/06/2026 | 136.70 | +1.21 % | 0 | 132.66 | 139.68 | 132.58 |
| 24/06/2026 | 141.95 | +5.12 % | 0 | 136.01 | 142.95 | 135.82 |
| 25/06/2026 | 147.91 | +4.24 % | 0 | 142.90 | 149.70 | 141.93 |
| 26/06/2026 | 138.93 | -5.77 % | 0 | 144.39 | 144.48 | 135.81 |