| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 132.30 | +5.88 % | 0 | 130.06 | 132.71 | 128.34 |
| 22/09/2026 | 132.57 | +0.05 % | 0 | 131.27 | 138.63 | 128.50 |
| 23/09/2026 | 138.27 | +3.41 % | 0 | 139.64 | 140.59 | 133.40 |
| 24/09/2026 | 135.68 | -1.46 % | 0 | 134.62 | 138.78 | 131.08 |
| 25/09/2026 | 138.42 | +1.73 % | 0 | 140.08 | 140.75 | 136.79 |