| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 152.01 | +5.11 % | 0 | 149.76 | 152.42 | 148.03 |
| 22/09/2026 | 152.31 | +0.06 % | 0 | 150.98 | 158.36 | 148.20 |
| 23/09/2026 | 158.02 | +3.02 % | 0 | 159.40 | 160.35 | 153.14 |
| 24/09/2026 | 155.43 | -1.25 % | 0 | 154.36 | 158.55 | 150.81 |
| 25/09/2026 | 158.18 | +1.54 % | 0 | 159.94 | 160.52 | 156.55 |