| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.91 | +3.09 % | 0 | 121.14 | 124.70 | 112.45 |
| 06/11/2026 | 116.76 | -1.23 % | 0 | 111.95 | 117.86 | 108.13 |
| 09/11/2026 | 126.34 | +8.66 % | 0 | 117.82 | 129.80 | 117.33 |
| 10/11/2026 | 134.19 | +6.1 % | 0 | 137.25 | 139.33 | 133.86 |
| 11/11/2026 | 133.27 | -0.09 % | 0 | 137.24 | 137.43 | 129.39 |