| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 118.67 | -1.38 % | 0 | 119.72 | 120.88 | 115.87 |
| 05/12/2025 | 117.37 | -0.31 % | 0 | 120.39 | 121.61 | 117.03 |
| 08/12/2025 | 119.98 | +2.84 % | 0 | 118.11 | 121.37 | 117.80 |
| 09/12/2025 | 119.29 | +0.63 % | 0 | 120.75 | 123.57 | 118.97 |
| 10/12/2025 | 118.51 | +0.14 % | 0 | 118.20 | 119.23 | 117.26 |