| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 155.14 | +1.74 % | 0 | 153.91 | 155.25 | 151.77 |
| 23/06/2026 | 155.97 | +1.3 % | 0 | 151.88 | 158.97 | 151.80 |
| 24/06/2026 | 161.27 | +4.75 % | 0 | 155.27 | 162.28 | 155.08 |
| 25/06/2026 | 167.29 | +3.58 % | 0 | 162.23 | 169.08 | 161.26 |
| 26/06/2026 | 158.26 | -5.1 % | 0 | 163.74 | 163.84 | 155.08 |