| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 181.70 | +4.29 % | 0 | 179.44 | 182.12 | 177.71 |
| 22/09/2026 | 182.03 | +0.05 % | 0 | 180.68 | 188.06 | 177.89 |
| 23/09/2026 | 187.76 | +2.56 % | 0 | 189.13 | 190.09 | 182.86 |
| 24/09/2026 | 185.16 | -1.02 % | 0 | 184.09 | 188.29 | 180.53 |
| 25/09/2026 | 187.93 | +1.36 % | 0 | 189.69 | 190.27 | 186.28 |