| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 146.70 | +2.41 % | 0 | 151.04 | 154.57 | 142.25 |
| 06/11/2026 | 146.59 | -1.03 % | 0 | 141.67 | 147.69 | 137.92 |
| 09/11/2026 | 156.20 | +6.95 % | 0 | 147.63 | 159.67 | 147.16 |
| 10/11/2026 | 164.05 | +4.97 % | 0 | 167.13 | 169.18 | 163.71 |
| 11/11/2026 | 161.88 | -0.79 % | 0 | 167.10 | 167.29 | 159.23 |