| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 184.36 | +1.53 % | 0 | 183.11 | 184.46 | 180.96 |
| 23/06/2026 | 185.20 | +1.06 % | 0 | 181.08 | 188.23 | 180.99 |
| 24/06/2026 | 190.55 | +4.03 % | 0 | 184.50 | 191.56 | 184.31 |
| 25/06/2026 | 196.61 | +3.05 % | 0 | 191.53 | 198.41 | 190.54 |
| 26/06/2026 | 187.47 | -4.39 % | 0 | 193.05 | 193.14 | 184.31 |