| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 114.48 | -0.12 % | 0 | 114.62 | 122.10 | 114.07 |
| 08/05/2026 | 103.12 | -8.39 % | 0 | 108.63 | 110.80 | 102.90 |
| 11/05/2026 | 101.25 | -2.72 % | 0 | 101.08 | 102.27 | 96.64 |
| 12/05/2026 | 96.85 | -5.14 % | 0 | 96.48 | 99.65 | 94.91 |
| 13/05/2026 | 97.68 | -0.78 % | 0 | 100.36 | 100.36 | 93.21 |