| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 135.88 | +4.52 % | 0 | 124.47 | 143.73 | 119.86 |
| 24/03/2026 | 131.95 | -2.6 % | 0 | 133.53 | 135.22 | 126.90 |
| 25/03/2026 | 134.94 | +3.51 % | 0 | 135.88 | 138.54 | 132.87 |
| 26/03/2026 | 129.49 | -5.02 % | 0 | 132.13 | 132.71 | 127.68 |
| 27/03/2026 | 125.01 | -3.82 % | 0 | 130.22 | 130.31 | 124.12 |