| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 134.50 | -1.73 % | 0 | 135.60 | 136.81 | 131.61 |
| 05/12/2025 | 133.19 | -0.72 % | 0 | 136.30 | 137.59 | 132.85 |
| 08/12/2025 | 135.94 | +2.17 % | 0 | 133.94 | 137.39 | 133.61 |
| 09/12/2025 | 135.23 | +0.08 % | 0 | 136.74 | 139.64 | 134.89 |
| 10/12/2025 | 134.07 | -0.62 % | 0 | 134.08 | 135.16 | 133.09 |