| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.70 | +3.63 % | 0 | 8.07 | 8.23 | 7.36 |
| 06/11/2026 | 7.97 | +6.84 % | 0 | 8.10 | 8.35 | 7.74 |
| 09/11/2026 | 8.04 | +1.52 % | 0 | 8.11 | 8.27 | 7.70 |
| 10/11/2026 | 8.28 | +5.82 % | 0 | 7.78 | 8.31 | 7.57 |
| 11/11/2026 | 7.76 | -2.76 % | 0 | 8.02 | 8.04 | 7.54 |