| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.00 | +2.09 % | 0 | 20.36 | 20.66 | 19.47 |
| 06/11/2026 | 20.34 | +3.51 % | 0 | 20.39 | 20.86 | 19.62 |
| 09/11/2026 | 20.24 | +0.22 % | 0 | 20.42 | 20.73 | 19.90 |
| 10/11/2026 | 20.50 | +2.04 % | 0 | 20.12 | 20.96 | 19.58 |
| 11/11/2026 | 19.98 | -1.55 % | 0 | 20.32 | 20.48 | 19.72 |