| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.10 | +2.37 % | 0 | 15.49 | 15.77 | 14.58 |
| 06/11/2026 | 15.20 | +2.7 % | 0 | 15.52 | 15.91 | 14.73 |
| 09/11/2026 | 15.37 | +0.23 % | 0 | 15.54 | 15.84 | 15.02 |
| 10/11/2026 | 15.62 | +2.56 % | 0 | 15.22 | 16.07 | 14.70 |
| 11/11/2026 | 15.06 | -2.4 % | 0 | 15.45 | 15.59 | 14.83 |