| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.35 | +2.94 % | 0 | 10.75 | 10.98 | 9.90 |
| 06/11/2026 | 10.72 | +6.19 % | 0 | 10.79 | 11.09 | 10.37 |
| 09/11/2026 | 10.63 | +0.38 % | 0 | 10.80 | 10.98 | 10.31 |
| 10/11/2026 | 10.90 | +3.86 % | 0 | 10.43 | 11.07 | 10.30 |
| 11/11/2026 | 10.13 | -5.06 % | 0 | 10.71 | 10.73 | 10.12 |