| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | +4.44 % | 0 | 6.41 | 6.54 | 5.82 |
| 06/11/2026 | 6.36 | +8.26 % | 0 | 6.45 | 6.65 | 6.12 |
| 09/11/2026 | 6.16 | -2.07 % | 0 | 6.45 | 6.58 | 6.12 |
| 10/11/2026 | 6.53 | +5.24 % | 0 | 6.29 | 6.61 | 6.07 |
| 11/11/2026 | 6.11 | -3.71 % | 0 | 6.36 | 6.36 | 5.98 |