| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | +5.27 % | 0 | 4.80 | 5.43 | 4.06 |
| 06/11/2026 | 4.98 | +11.05 % | 0 | 4.89 | 5.46 | 4.55 |
| 09/11/2026 | 4.81 | -0.62 % | 0 | 4.94 | 5.52 | 4.72 |
| 10/11/2026 | 5.03 | +6.12 % | 0 | 4.76 | 5.09 | 4.32 |
| 11/11/2026 | 4.66 | -4.41 % | 0 | 4.83 | 5.35 | 4.30 |