| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.81 | -6.7 % | 0 | 1.83 | 2.23 | 1.43 |
| 06/11/2026 | 1.65 | -13.16 % | 0 | 1.69 | 2.00 | 1.40 |
| 09/11/2026 | 1.69 | +0.6 % | 0 | 1.71 | 1.95 | 1.42 |
| 10/11/2026 | 1.62 | -4.14 % | 0 | 1.81 | 1.98 | 1.38 |
| 11/11/2026 | 1.84 | +15. % | 0 | 1.73 | 2.05 | 1.44 |