| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | +3.12 % | 0 | 3.57 | 4.05 | 3.32 |
| 06/11/2026 | 3.67 | +8.58 % | 0 | 3.63 | 4.06 | 3.42 |
| 09/11/2026 | 3.55 | -3.01 % | 0 | 3.68 | 4.12 | 3.52 |
| 10/11/2026 | 3.75 | +4.32 % | 0 | 3.53 | 4.00 | 3.44 |
| 11/11/2026 | 3.46 | -6.23 % | 0 | 3.58 | 3.97 | 3.41 |