| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | -7.21 % | 0 | 3.85 | 4.62 | 3.58 |
| 06/11/2026 | 3.64 | -11.99 % | 0 | 3.67 | 4.20 | 3.51 |
| 09/11/2026 | 3.71 | -1.33 % | 0 | 3.68 | 4.11 | 3.51 |
| 10/11/2026 | 3.61 | -5.25 % | 0 | 3.85 | 4.17 | 3.41 |
| 11/11/2026 | 3.97 | +7.88 % | 0 | 3.73 | 4.30 | 3.68 |