| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.25 | -5.23 % | 0 | 5.23 | 6.21 | 4.92 |
| 06/11/2026 | 4.99 | -9.53 % | 0 | 5.04 | 5.73 | 4.84 |
| 09/11/2026 | 5.06 | -0.39 % | 0 | 5.03 | 5.64 | 4.85 |
| 10/11/2026 | 4.99 | -3.2 % | 0 | 5.23 | 5.68 | 4.82 |
| 11/11/2026 | 5.40 | +8.12 % | 0 | 5.10 | 5.66 | 5.07 |