| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.73 | -2.83 % | 0 | 7.49 | 8.24 | 7.26 |
| 06/11/2026 | 7.62 | -3.79 % | 0 | 7.47 | 7.73 | 7.16 |
| 09/11/2026 | 7.74 | +4.1 % | 0 | 7.44 | 7.79 | 7.17 |
| 10/11/2026 | 7.35 | -2.2 % | 0 | 7.62 | 7.83 | 7.14 |
| 11/11/2026 | 7.76 | +5.72 % | 0 | 7.52 | 7.95 | 7.43 |