| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.61 | -2.38 % | 0 | 8.35 | 9.13 | 8.09 |
| 06/11/2026 | 8.31 | -5.35 % | 0 | 8.32 | 8.63 | 8.00 |
| 09/11/2026 | 8.27 | -0.12 % | 0 | 8.30 | 8.69 | 8.01 |
| 10/11/2026 | 8.01 | -4.3 % | 0 | 8.51 | 8.67 | 7.96 |
| 11/11/2026 | 8.65 | +5.56 % | 0 | 8.38 | 8.85 | 8.28 |