| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.51 | -2.16 % | 0 | 9.24 | 10.03 | 8.96 |
| 06/11/2026 | 9.03 | -6.62 % | 0 | 9.22 | 9.56 | 8.87 |
| 09/11/2026 | 9.38 | +2.29 % | 0 | 9.19 | 9.60 | 8.89 |
| 10/11/2026 | 9.11 | -1.57 % | 0 | 9.41 | 9.60 | 8.85 |
| 11/11/2026 | 9.59 | +5.68 % | 0 | 9.27 | 9.77 | 9.16 |