| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.43 | -1.97 % | 0 | 10.15 | 10.95 | 9.87 |
| 06/11/2026 | 9.92 | -6.37 % | 0 | 10.13 | 10.47 | 9.76 |
| 09/11/2026 | 10.49 | +4.07 % | 0 | 10.10 | 10.51 | 9.80 |
| 10/11/2026 | 10.04 | -1.33 % | 0 | 10.33 | 10.54 | 9.67 |
| 11/11/2026 | 10.51 | +5.31 % | 0 | 10.19 | 10.72 | 10.06 |