| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.31 | -1.68 % | 0 | 12.03 | 12.94 | 11.68 |
| 06/11/2026 | 12.00 | -3.77 % | 0 | 12.00 | 12.42 | 11.47 |
| 09/11/2026 | 11.86 | -0.75 % | 0 | 11.98 | 12.49 | 11.59 |
| 10/11/2026 | 11.59 | -3.86 % | 0 | 12.13 | 12.71 | 11.39 |
| 11/11/2026 | 12.67 | +6.88 % | 0 | 12.08 | 12.67 | 11.90 |