| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.21 | -1.59 % | 0 | 13.95 | 14.86 | 13.60 |
| 06/11/2026 | 13.98 | -2.92 % | 0 | 13.93 | 14.33 | 13.38 |
| 09/11/2026 | 13.79 | -0.58 % | 0 | 13.90 | 14.40 | 13.50 |
| 10/11/2026 | 13.50 | -3.3 % | 0 | 14.10 | 14.66 | 13.28 |
| 11/11/2026 | 14.58 | +5.88 % | 0 | 14.00 | 14.58 | 13.81 |