| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.14 | -1.47 % | 0 | 15.90 | 16.80 | 15.53 |
| 06/11/2026 | 15.82 | -3.18 % | 0 | 15.87 | 16.26 | 15.31 |
| 09/11/2026 | 16.07 | +1.61 % | 0 | 15.84 | 16.34 | 15.43 |
| 10/11/2026 | 15.43 | -2.96 % | 0 | 15.90 | 16.58 | 15.22 |
| 11/11/2026 | 15.94 | +1.43 % | 0 | 15.95 | 16.51 | 15.75 |