| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.09 | -1.31 % | 0 | 17.85 | 18.77 | 17.47 |
| 06/11/2026 | 18.10 | -1.07 % | 0 | 17.82 | 18.22 | 17.26 |
| 09/11/2026 | 17.67 | -0.51 % | 0 | 17.80 | 18.29 | 17.38 |
| 10/11/2026 | 17.72 | -0.73 % | 0 | 17.98 | 18.53 | 17.17 |
| 11/11/2026 | 18.13 | +2.72 % | 0 | 17.90 | 18.46 | 17.70 |