| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.69 | -3.97 % | 0 | 17.32 | 17.45 | 16.19 |
| 23/06/2026 | 16.45 | -1.32 % | 0 | 16.46 | 16.82 | 15.89 |
| 24/06/2026 | 15.76 | -4.19 % | 0 | 16.26 | 16.60 | 15.13 |
| 25/06/2026 | 15.59 | -0.1 % | 0 | 15.59 | 16.27 | 14.88 |
| 26/06/2026 | 15.83 | +2.46 % | 0 | 15.35 | 16.13 | 15.01 |