| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.07 | +6.03 % | 0 | 10.90 | 11.46 | 10.63 |
| 08/05/2026 | 11.63 | +2.65 % | 0 | 11.55 | 12.06 | 11.04 |
| 11/05/2026 | 11.43 | -0.82 % | 0 | 11.19 | 11.72 | 11.03 |
| 12/05/2026 | 11.79 | +2.17 % | 0 | 11.58 | 12.11 | 11.31 |
| 13/05/2026 | 11.53 | -1.79 % | 0 | 11.64 | 12.21 | 11.01 |