| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | +11.55 % | 0 | 4.89 | 5.73 | 4.89 |
| 23/06/2026 | 5.78 | +5.19 % | 0 | 5.64 | 6.05 | 5.47 |
| 24/06/2026 | 6.33 | +11.05 % | 0 | 5.82 | 6.77 | 5.72 |
| 25/06/2026 | 6.55 | +0.23 % | 0 | 6.53 | 6.98 | 6.23 |
| 26/06/2026 | 6.58 | -1.42 % | 0 | 6.77 | 6.93 | 6.21 |