| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.11 | -10.66 % | 0 | 5.65 | 5.65 | 4.89 |
| 23/06/2026 | 4.96 | -2.27 % | 0 | 4.91 | 5.09 | 4.61 |
| 24/06/2026 | 4.29 | -11.83 % | 0 | 4.74 | 4.84 | 4.00 |
| 25/06/2026 | 4.09 | -0.97 % | 0 | 4.11 | 4.31 | 3.80 |
| 26/06/2026 | 4.01 | +0.12 % | 0 | 3.90 | 4.40 | 3.82 |