| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.01 | -9.35 % | 0 | 6.57 | 6.57 | 5.77 |
| 23/06/2026 | 5.75 | -3.52 % | 0 | 5.81 | 6.01 | 5.46 |
| 24/06/2026 | 5.15 | -10.59 % | 0 | 5.63 | 5.75 | 4.84 |
| 25/06/2026 | 4.94 | -0.8 % | 0 | 4.96 | 5.18 | 4.63 |
| 26/06/2026 | 4.92 | +1.65 % | 0 | 4.74 | 5.30 | 4.72 |