| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.93 | -8.58 % | 0 | 7.52 | 7.53 | 6.67 |
| 23/06/2026 | 6.68 | -3.12 % | 0 | 6.72 | 6.91 | 6.36 |
| 24/06/2026 | 6.06 | -9.22 % | 0 | 6.54 | 6.70 | 5.73 |
| 25/06/2026 | 5.73 | -2.55 % | 0 | 5.86 | 6.08 | 5.47 |
| 26/06/2026 | 5.83 | +1.66 % | 0 | 5.63 | 6.24 | 5.60 |