| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.76 | -6.03 % | 0 | 11.41 | 11.51 | 10.31 |
| 23/06/2026 | 10.78 | +0.09 % | 0 | 10.54 | 10.87 | 10.03 |
| 24/06/2026 | 9.90 | -6.12 % | 0 | 10.35 | 10.65 | 9.30 |
| 25/06/2026 | 9.67 | -0.31 % | 0 | 9.69 | 10.21 | 9.13 |
| 26/06/2026 | 9.64 | +0.84 % | 0 | 9.45 | 10.16 | 9.18 |