| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.72 | -5.22 % | 0 | 13.37 | 13.49 | 12.24 |
| 23/06/2026 | 12.51 | -1.69 % | 0 | 12.50 | 12.87 | 11.93 |
| 24/06/2026 | 11.86 | -5.08 % | 0 | 12.30 | 12.65 | 11.20 |
| 25/06/2026 | 11.63 | -0.17 % | 0 | 11.65 | 12.29 | 10.98 |
| 26/06/2026 | 11.60 | +0.96 % | 0 | 11.41 | 12.17 | 11.07 |