| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.70 | -4.55 % | 0 | 15.34 | 15.47 | 14.22 |
| 23/06/2026 | 14.48 | -1.46 % | 0 | 14.47 | 14.84 | 13.91 |
| 24/06/2026 | 13.78 | -4.77 % | 0 | 14.28 | 14.62 | 13.16 |
| 25/06/2026 | 13.62 | -0.04 % | 0 | 13.62 | 14.29 | 12.91 |
| 26/06/2026 | 13.57 | +0.71 % | 0 | 13.38 | 14.15 | 13.03 |