| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | -21.39 % | 0 | 4.20 | 4.55 | 3.18 |
| 22/09/2026 | 3.55 | +7.58 % | 0 | 3.45 | 3.77 | 3.22 |
| 23/09/2026 | 4.03 | +11.33 % | 0 | 3.64 | 4.28 | 3.64 |
| 24/09/2026 | 4.13 | +4.82 % | 0 | 4.21 | 4.22 | 3.84 |
| 25/09/2026 | 4.44 | +11. % | 0 | 4.08 | 4.60 | 4.00 |