| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -17.34 % | 0 | 5.16 | 5.25 | 4.16 |
| 22/09/2026 | 4.55 | +5.7 % | 0 | 4.44 | 4.82 | 4.39 |
| 23/09/2026 | 5.03 | +8.77 % | 0 | 4.64 | 5.32 | 4.64 |
| 24/09/2026 | 5.14 | +3.95 % | 0 | 5.20 | 5.25 | 4.81 |
| 25/09/2026 | 5.44 | +8.8 % | 0 | 5.08 | 5.63 | 4.97 |