| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | +20.98 % | 0 | 3.98 | 4.99 | 3.92 |
| 22/09/2026 | 4.54 | -5.52 % | 0 | 4.67 | 4.67 | 4.30 |
| 23/09/2026 | 4.14 | -7.7 % | 0 | 4.45 | 4.52 | 3.87 |
| 24/09/2026 | 3.96 | -4.47 % | 0 | 3.89 | 4.28 | 3.89 |
| 25/09/2026 | 3.68 | -10.15 % | 0 | 4.01 | 4.10 | 3.53 |