| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +17.11 % | 0 | 4.95 | 6.01 | 4.84 |
| 22/09/2026 | 5.51 | -4.84 % | 0 | 5.66 | 5.67 | 5.24 |
| 23/09/2026 | 5.04 | -7.78 % | 0 | 5.42 | 5.53 | 4.80 |
| 24/09/2026 | 4.93 | -3.71 % | 0 | 4.87 | 5.28 | 4.83 |
| 25/09/2026 | 4.66 | -8.19 % | 0 | 4.99 | 5.11 | 4.48 |