| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | +15.65 % | 0 | 5.44 | 6.51 | 5.31 |
| 22/09/2026 | 6.01 | -4.45 % | 0 | 6.15 | 6.18 | 5.72 |
| 23/09/2026 | 5.53 | -7.06 % | 0 | 5.92 | 6.04 | 5.28 |
| 24/09/2026 | 5.42 | -3.56 % | 0 | 5.35 | 5.79 | 5.31 |
| 25/09/2026 | 5.15 | -7.46 % | 0 | 5.48 | 5.62 | 4.95 |