| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | +14.53 % | 0 | 5.94 | 7.02 | 5.79 |
| 22/09/2026 | 6.51 | -4.06 % | 0 | 6.65 | 6.69 | 6.20 |
| 23/09/2026 | 6.02 | -6.67 % | 0 | 6.41 | 6.55 | 5.75 |
| 24/09/2026 | 5.92 | -3.19 % | 0 | 5.85 | 6.31 | 5.79 |
| 25/09/2026 | 5.63 | -7.18 % | 0 | 5.97 | 6.13 | 5.43 |