| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | +13.32 % | 0 | 6.43 | 7.54 | 6.27 |
| 22/09/2026 | 7.01 | -3.78 % | 0 | 7.14 | 7.20 | 6.68 |
| 23/09/2026 | 6.67 | -3.89 % | 0 | 6.91 | 7.06 | 6.23 |
| 24/09/2026 | 6.41 | -3.1 % | 0 | 6.35 | 6.82 | 6.27 |
| 25/09/2026 | 6.13 | -6.41 % | 0 | 6.46 | 6.63 | 5.91 |