| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | +12.52 % | 0 | 6.93 | 8.05 | 6.75 |
| 22/09/2026 | 7.50 | -3.6 % | 0 | 7.64 | 7.71 | 7.16 |
| 23/09/2026 | 7.02 | -5.71 % | 0 | 7.40 | 7.57 | 6.71 |
| 24/09/2026 | 6.91 | -2.81 % | 0 | 6.84 | 7.33 | 6.75 |
| 25/09/2026 | 6.63 | -5.96 % | 0 | 6.97 | 7.15 | 6.39 |