| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +10.87 % | 0 | 7.92 | 9.07 | 7.71 |
| 22/09/2026 | 8.50 | -3.14 % | 0 | 8.63 | 8.74 | 8.12 |
| 23/09/2026 | 8.01 | -5.09 % | 0 | 8.40 | 8.60 | 7.67 |
| 24/09/2026 | 7.91 | -2.53 % | 0 | 7.83 | 8.35 | 7.71 |
| 25/09/2026 | 7.62 | -5.34 % | 0 | 7.96 | 8.18 | 7.35 |