| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +9.72 % | 0 | 8.91 | 10.11 | 8.67 |
| 22/09/2026 | 9.49 | -2.87 % | 0 | 9.63 | 9.77 | 9.08 |
| 23/09/2026 | 9.01 | -4.51 % | 0 | 9.39 | 9.63 | 8.64 |
| 24/09/2026 | 8.90 | -2.31 % | 0 | 8.83 | 9.38 | 8.67 |
| 25/09/2026 | 8.61 | -4.86 % | 0 | 8.96 | 9.20 | 8.31 |