| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | +8.69 % | 0 | 9.91 | 11.14 | 9.64 |
| 22/09/2026 | 10.50 | -2.55 % | 0 | 10.62 | 10.80 | 10.04 |
| 23/09/2026 | 10.00 | -4.12 % | 0 | 10.40 | 10.66 | 9.60 |
| 24/09/2026 | 9.90 | -2.13 % | 0 | 9.83 | 10.41 | 9.64 |
| 25/09/2026 | 9.61 | -4.28 % | 0 | 9.95 | 10.23 | 9.28 |