| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.77 | +8.08 % | 0 | 10.90 | 12.16 | 10.60 |
| 22/09/2026 | 11.47 | -2.47 % | 0 | 11.62 | 11.83 | 11.01 |
| 23/09/2026 | 11.03 | -3.5 % | 0 | 11.40 | 11.69 | 10.56 |
| 24/09/2026 | 10.89 | -1.89 % | 0 | 10.83 | 11.44 | 10.60 |
| 25/09/2026 | 10.62 | -3.85 % | 0 | 10.95 | 11.26 | 10.24 |