| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.76 | +6.75 % | 0 | 12.89 | 14.15 | 12.57 |
| 22/09/2026 | 13.49 | -1.89 % | 0 | 13.61 | 13.82 | 13.00 |
| 23/09/2026 | 13.00 | -3.13 % | 0 | 13.39 | 13.69 | 12.54 |
| 24/09/2026 | 12.89 | -1.6 % | 0 | 12.82 | 13.45 | 12.57 |
| 25/09/2026 | 12.60 | -3.37 % | 0 | 12.95 | 13.28 | 12.21 |