| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.76 | +5.91 % | 0 | 14.89 | 16.15 | 14.57 |
| 22/09/2026 | 15.46 | -1.78 % | 0 | 15.61 | 15.82 | 15.00 |
| 23/09/2026 | 15.00 | -2.72 % | 0 | 15.39 | 15.69 | 14.53 |
| 24/09/2026 | 14.85 | -1.66 % | 0 | 14.82 | 15.45 | 14.57 |
| 25/09/2026 | 14.60 | -2.89 % | 0 | 14.94 | 15.27 | 14.20 |