| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.75 | +5.15 % | 0 | 16.88 | 18.14 | 16.56 |
| 22/09/2026 | 17.46 | -1.58 % | 0 | 17.60 | 17.81 | 16.99 |
| 23/09/2026 | 17.01 | -2.3 % | 0 | 17.38 | 17.68 | 16.53 |
| 24/09/2026 | 16.89 | -1.17 % | 0 | 16.82 | 17.44 | 16.57 |
| 25/09/2026 | 16.59 | -2.58 % | 0 | 16.94 | 17.27 | 16.20 |