| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.21 | +5.59 % | 0 | 3.39 | 3.90 | 2.66 |
| 06/11/2026 | 3.53 | +14.61 % | 0 | 3.58 | 4.09 | 3.19 |
| 09/11/2026 | 3.38 | -6.11 % | 0 | 3.61 | 4.01 | 3.11 |
| 10/11/2026 | 3.68 | +5. % | 0 | 3.35 | 3.75 | 3.04 |
| 11/11/2026 | 3.17 | -14.46 % | 0 | 3.49 | 3.84 | 3.05 |