| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -19.95 % | 0 | 4.24 | 4.60 | 3.29 |
| 22/09/2026 | 3.61 | +5.1 % | 0 | 3.56 | 3.88 | 3.31 |
| 23/09/2026 | 4.06 | +9.3 % | 0 | 3.69 | 4.30 | 3.69 |
| 24/09/2026 | 4.15 | +3.49 % | 0 | 4.22 | 4.25 | 3.88 |
| 25/09/2026 | 4.46 | +9.85 % | 0 | 4.10 | 4.60 | 4.04 |