| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -9.72 % | 0 | 9.16 | 9.38 | 8.03 |
| 22/09/2026 | 8.57 | +3.25 % | 0 | 8.44 | 8.95 | 8.25 |
| 23/09/2026 | 9.03 | +4.76 % | 0 | 8.65 | 9.45 | 8.51 |
| 24/09/2026 | 9.17 | +2.52 % | 0 | 9.20 | 9.38 | 8.68 |
| 25/09/2026 | 9.44 | +4.89 % | 0 | 9.07 | 9.76 | 8.84 |